|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
455'0 |
451'0 |
455'0 |
3'0 |
|
|
Jul
|
463'2 |
459'0 |
463'0 |
3'2 |
|
|
Sep
|
470'0 |
466'2 |
469'4 |
2'4 |
|
|
Dec
|
482'2 |
478'6 |
482'0 |
2'4 |
|
|
Mar
|
494'4 |
491'2 |
494'2 |
2'0 |
|
|
May
|
502'6 |
499'2 |
502'4 |
2'0 |
|
|
Jul
|
508'2 |
505'2 |
508'0 |
1'4 |
|
|
Sep
|
489'0 |
488'0 |
489'0 |
1'6 |
|
|
Dec
|
492'6 |
490'4 |
492'6 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1193'0 |
1193'0 |
1193'0 |
3'0 |
|
|
Jul
|
1207'2 |
1197'6 |
1207'0 |
8'0 |
|
|
Aug
|
1207'4 |
1198'0 |
1207'0 |
7'4 |
|
|
Sep
|
1192'4 |
1183'4 |
1192'4 |
6'6 |
|
|
Nov
|
1194'6 |
1185'4 |
1194'4 |
6'6 |
|
|
Jan
|
1205'6 |
1197'0 |
1205'4 |
6'4 |
|
|
Mar
|
1202'4 |
1195'0 |
1202'4 |
5'4 |
|
|
May
|
1204'4 |
1199'0 |
1204'4 |
5'0 |
|
|
Jul
|
1210'0 |
1202'2 |
1209'6 |
4'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
8'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
34'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
580'6 |
0'0 |
|
|
Jul
|
611'6 |
603'0 |
610'2 |
6'0 |
|
|
Sep
|
631'6 |
623'2 |
629'6 |
5'4 |
|
|
Dec
|
657'6 |
647'4 |
655'6 |
5'2 |
|
|
Mar
|
677'2 |
672'2 |
676'6 |
5'2 |
|
|
May
|
688'4 |
688'4 |
688'4 |
5'4 |
|
|
Jul
|
690'0 |
680'0 |
690'0 |
5'0 |
|
|
Sep
|
696'0 |
693'0 |
695'6 |
1'6 |
|
|
Dec
|
710'4 |
710'4 |
710'4 |
1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
617'0 |
11'4 |
|
|
Jul
|
645'0 |
635'4 |
643'4 |
7'0 |
|
|
Sep
|
657'6 |
649'0 |
656'4 |
7'0 |
|
|
Dec
|
678'4 |
671'4 |
677'0 |
6'2 |
|
|
Mar
|
694'2 |
688'0 |
692'4 |
5'6 |
|
|
May
|
701'0 |
697'4 |
699'2 |
5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
718'0 |
712'0 |
716'4 |
5'6 |
|
|
Jul
|
714'0 |
703'2 |
713'0 |
3'6 |
|
|
Sep
|
719'2 |
709'0 |
719'2 |
4'4 |
|
|
Dec
|
730'2 |
723'4 |
730'2 |
4'2 |
|
|
Mar
|
736'0 |
736'0 |
736'0 |
-0'2 |
|
|
May
|
|
|
735'0 |
3'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
10'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.44 |
42.44 |
42.44 |
-0.13 |
|
|
Jul
|
43.27 |
42.84 |
42.97 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3675 |
3603 |
3675 |
104 |
|
|
Jul
|
3733 |
3648 |
3724 |
75 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
380'0 |
0'0 |
|
|
Jul
|
386'6 |
383'0 |
386'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|