Home
Futures
DTN
Weather
Markets Page
DTN Ag Headlines
Crops
Farm Life
AgBizDir.com
Charts
Portfolio
Trillium Farms Croton, Ohio
Croton CashBids
Discount Schedule Croton
Contact Info Croton
Contracts
Producer Profile
Trillium Farms LaRue, Ohio
LaRue CashBids
Discount Schedule LaRue
Contact Info LaRue
Contracts
Producer Profile
Iowa Cage Free - Thompson, Iowa
Thompson CashBids
Contact Info Thompson
Discount Schedule Thompson
Contracts
Thompson Producer Profile
Center Fresh Egg Farms, Sioux Center, IA
Sioux Center Cash Bids
Contact Info Sioux Center
Discount Schedule Sioux Center
Contracts
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/07 14:05
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/07 15:52
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
16161
25
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
472'0
466'2
466'2
-2'0
Mar
492'0
484'4
485'2
-2'6
May
503'0
496'4
497'0
-2'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jan
1330'6
1299'0
1301'2
-10'4
Mar
1348'0
1318'0
1320'2
-10'0
May
1360'6
1332'6
1335'0
-9'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Dec
4316
4217
4223
- 22
Jan
4143
4032
4040
- 28
Mar
4044
3940
3947
- 29
@BO - SOYBEAN OIL - CBOT
High
Low
Last
Chg
Dec
51.21
51.03
51.03
-0.08
Jan
51.63
50.23
50.47
-0.66
Mar
51.47
50.14
50.42
-0.55
@O - OATS - CBOT
High
Low
Last
Chg
Dec
384'0
384'0
384'0
12'0
Mar
370'2
359'0
361'2
-0'2
May
363'2
363'2
363'2
-2'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
619'0
618'0
618'4
-7'4
Mar
645'0
628'6
633'6
-8'4
May
651'2
637'4
642'2
-7'2
@SP - @SPF0 - UNKNOWN
High
Low
Last
Chg
Jan
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Dec
68.200
67.250
68.125
0.575
Feb
69.075
67.250
69.050
1.275
Apr
76.100
74.350
76.025
1.400
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Jan
216.200
210.400
216.075
5.800
Mar
216.725
211.425
216.700
5.525
Apr
219.650
214.950
219.650
5.225
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
165.575
162.275
165.575
3.225
Feb
166.200
162.675
166.125
3.600
Apr
169.675
166.025
169.600
3.650
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Dec
16.29
16.16
16.17
-0.10
Jan
16.68
16.28
16.39
-0.20
Feb
16.91
16.68
16.78
-0.05
@DK - MILK CLASS IV - CME
High
Low
Last
Chg
Dec
18.95
Jan
19.31
Feb
19.25
@SFX - @SFXF0 - UNKNOWN
High
Low
Last
Chg
Jan
@FF - 30 DAY FED FUND - CBOT
High
Low
Last
Chg
Dec
94.6700
94.6675
94.6700
0.0025
Jan
94.670
94.665
94.665
-0.005
Feb
94.705
94.675
94.675
-0.030
Copyright DTN. All rights reserved.
Disclaimer
.