Home
Futures
DTN
Weather
Markets Page
DTN Ag Headlines
Crops
Farm Life
AgBizDir.com
Charts
Portfolio
Trillium Farms Croton, Ohio
Croton CashBids
Discount Schedule Croton
Contact Info Croton
Contracts
Producer Profile
Trillium Farms LaRue, Ohio
LaRue CashBids
Discount Schedule LaRue
Contact Info LaRue
Contracts
Producer Profile
Iowa Cage Free - Thompson, Iowa
Thompson CashBids
Contact Info Thompson
Discount Schedule Thompson
Contracts
Thompson Producer Profile
Center Fresh Egg Farms, Sioux Center, IA
Sioux Center Cash Bids
Contact Info Sioux Center
Discount Schedule Sioux Center
Contracts
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff
–
Posted at Monday, February 3, 2025 9:48AM CST
DTN Market News
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
DTN Early Word Grains 02/06 05:48
DTN Midday Grain Comments 02/06 10:55
DTN Closing Grain Comments 02/05 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/05 16:09
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
20164
36
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
496'4
486'0
496'0
2'6
May
508'4
498'0
508'0
3'2
Jul
511'4
501'4
510'6
3'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1066'4
1049'6
1059'0
2'0
May
1081'6
1065'2
1074'6
2'4
Jul
1096'4
1080'0
1089'0
2'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
3105
3033
3064
- 19
May
3186
3115
3145
- 18
Jul
3260
3191
3220
- 17
@BO - SOYBEAN OIL - CBOT
High
Low
Last
Chg
Mar
45.53
44.72
45.12
0.03
May
46.04
45.24
45.66
0.06
Jul
46.34
45.53
45.94
0.06
@O - OATS - CBOT
High
Low
Last
Chg
Mar
366'4
359'4
362'2
-5'4
May
370'0
364'6
364'6
-3'2
Jul
362'2
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
588'0
566'4
587'4
15'2
May
599'6
579'2
599'0
14'4
Jul
611'0
591'6
610'2
13'4
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Feb
86.725
86.125
86.625
-0.025
Apr
92.200
90.575
91.750
0.200
May
95.525
94.775
95.225
-0.500
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
270.800
264.075
265.025
- 5.700
Apr
270.550
263.650
264.875
- 5.600
May
268.850
262.375
263.750
- 5.050
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
203.675
199.350
200.625
- 2.975
Apr
201.125
195.850
196.725
- 4.575
Jun
195.825
190.675
191.950
- 3.950
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Feb
20.39
20.31
20.34
Mar
20.23
19.96
20.03
0.02
Apr
19.81
19.54
19.59
-0.09
@DK - MILK CLASS IV - CME
High
Low
Last
Chg
Feb
19.96
Mar
19.55
19.55
19.55
-0.30
Apr
19.75
19.75
19.75
-0.13
@FF - 30 DAY FED FUND - CBOT
High
Low
Last
Chg
Feb
95.6725
95.6700
95.6700
-0.0025
Mar
95.690
95.685
95.690
Apr
95.715
95.705
95.710
-0.005
Copyright DTN. All rights reserved.
Disclaimer
.