Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST

DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/07 14:05
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/07 15:52
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 16161 12/08/2023   6:59 AM CST 25
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 472'0 466'2 466'2 -2'0
Mar 492'0 484'4 485'2 -2'6
May 503'0 496'4 497'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1330'6 1299'0 1301'2 -10'4
Mar 1348'0 1318'0 1320'2 -10'0
May 1360'6 1332'6 1335'0 -9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4316 4217 4223 - 22
Jan 4143 4032 4040 - 28
Mar 4044 3940 3947 - 29
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 51.21 51.03 51.03 -0.08
Jan 51.63 50.23 50.47 -0.66
Mar 51.47 50.14 50.42 -0.55
 
@O - OATS - CBOT
  High Low Last Chg
Dec 384'0 384'0 384'0 12'0
Mar 370'2 359'0 361'2 -0'2
May 363'2 363'2 363'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 619'0 618'0 618'4 -7'4
Mar 645'0 628'6 633'6 -8'4
May 651'2 637'4 642'2 -7'2
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 68.200 67.250 68.125 0.575
Feb 69.075 67.250 69.050 1.275
Apr 76.100 74.350 76.025 1.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 216.200 210.400 216.075 5.800
Mar 216.725 211.425 216.700 5.525
Apr 219.650 214.950 219.650 5.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 165.575 162.275 165.575 3.225
Feb 166.200 162.675 166.125 3.600
Apr 169.675 166.025 169.600 3.650
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 16.29 16.16 16.17 -0.10
Jan 16.68 16.28 16.39 -0.20
Feb 16.91 16.68 16.78 -0.05
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 18.95
Jan 19.31
Feb 19.25
 
@SFX - @SFXF0 - UNKNOWN
  High Low Last Chg
Jan
 
@FF - 30 DAY FED FUND - CBOT
  High Low Last Chg
Dec 94.6700 94.6675 94.6700 0.0025
Jan 94.670 94.665 94.665 -0.005
Feb 94.705 94.675 94.675 -0.030

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN