Home
Futures
DTN
Weather
Markets Page
DTN Ag Headlines
Crops
Farm Life
AgBizDir.com
Charts
Portfolio
Trillium Farms Croton, Ohio
Croton CashBids
Discount Schedule Croton
Contact Info Croton
Contracts
Producer Profile
Trillium Farms LaRue, Ohio
LaRue CashBids
Discount Schedule LaRue
Contact Info LaRue
Contracts
Producer Profile
Iowa Cage Free - Thompson, Iowa
Thompson CashBids
Contact Info Thompson
Discount Schedule Thompson
Contracts
Thompson Producer Profile
Center Fresh Egg Farms, Sioux Center, IA
Sioux Center Cash Bids
Contact Info Sioux Center
Discount Schedule Sioux Center
Contracts
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
DTN Market News
DTN Weekly DDG Price Turns Lower on Average
DTN Early Word Grains 01/27 05:42
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/27 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
15962
- 23
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
686'0
678'2
683'4
0'4
May
682'2
675'4
680'0
0'0
Jul
669'0
663'4
666'0
-2'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1527'0
1506'4
1512'2
-14'0
May
1519'0
1502'0
1507'2
-10'2
Jul
1509'0
1493'6
1498'4
-8'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
4817
4713
4740
- 36
May
4654
4570
4599
- 26
Jul
4543
4475
4501
- 25
@BO - SOYBEAN OIL - CBOT
High
Low
Last
Chg
Mar
61.32
59.90
60.76
-0.17
May
61.46
60.09
60.96
-0.13
Jul
61.35
60.06
60.89
-0.05
@O - OATS - CBOT
High
Low
Last
Chg
Mar
390'2
384'6
386'2
2'0
May
382'2
375'6
381'4
4'0
Jul
382'4
379'4
379'4
4'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
753'2
744'2
749'0
-2'4
May
761'6
753'4
758'0
-1'6
Jul
763'4
755'4
760'0
-2'4
SP - SPF0 - UNKNOWN
High
Low
Last
Chg
Jan
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Feb
77.075
75.825
76.150
-1.150
Apr
88.325
86.200
86.575
-0.550
May
96.075
94.700
94.925
0.075
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
183.775
182.700
183.575
0.625
Apr
187.875
186.800
187.600
0.550
May
192.150
191.000
191.850
0.575
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
157.000
156.500
156.850
Apr
161.025
160.200
160.925
0.300
Jun
157.925
157.025
157.875
0.400
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Jan
19.49
19.48
19.48
Feb
18.35
18.04
18.06
-0.26
Mar
18.31
17.96
18.05
-0.15
@DK - MILK CLASS IV - CME
High
Low
Last
Chg
Jan
20.15
Feb
18.95
Mar
18.20
SFX - SFXF0 - UNKNOWN
High
Low
Last
Chg
Jan
@FF - 30 DAY FED FUND - CBOT
High
Low
Last
Chg
Jan
95.6725
95.6700
95.6725
Feb
95.425
95.415
95.425
0.005
Mar
95.355
95.345
95.355
0.005
Copyright DTN. All rights reserved.
Disclaimer
.