Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff – 
Posted at Monday, February 3, 2025 9:48AM CST

DTN Market News
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
DTN Early Word Grains 02/06 05:48
DTN Midday Grain Comments 02/06 10:55
DTN Closing Grain Comments 02/05 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/05 16:09
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 20164 02/06/2025   7:00 AM CST 36

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 496'4 486'0 496'0 2'6
May 508'4 498'0 508'0 3'2
Jul 511'4 501'4 510'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1066'4 1049'6 1059'0 2'0
May 1081'6 1065'2 1074'6 2'4
Jul 1096'4 1080'0 1089'0 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3105 3033 3064 - 19
May 3186 3115 3145 - 18
Jul 3260 3191 3220 - 17
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 45.53 44.72 45.12 0.03
May 46.04 45.24 45.66 0.06
Jul 46.34 45.53 45.94 0.06
 
@O - OATS - CBOT
  High Low Last Chg
Mar 366'4 359'4 362'2 -5'4
May 370'0 364'6 364'6 -3'2
Jul 362'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 588'0 566'4 587'4 15'2
May 599'6 579'2 599'0 14'4
Jul 611'0 591'6 610'2 13'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 86.725 86.125 86.625 -0.025
Apr 92.200 90.575 91.750 0.200
May 95.525 94.775 95.225 -0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 270.800 264.075 265.025 - 5.700
Apr 270.550 263.650 264.875 - 5.600
May 268.850 262.375 263.750 - 5.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 203.675 199.350 200.625 - 2.975
Apr 201.125 195.850 196.725 - 4.575
Jun 195.825 190.675 191.950 - 3.950
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 20.39 20.31 20.34
Mar 20.23 19.96 20.03 0.02
Apr 19.81 19.54 19.59 -0.09
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 19.96
Mar 19.55 19.55 19.55 -0.30
Apr 19.75 19.75 19.75 -0.13
 
@FF - 30 DAY FED FUND - CBOT
  High Low Last Chg
Feb 95.6725 95.6700 95.6700 -0.0025
Mar 95.690 95.685 95.690
Apr 95.715 95.705 95.710 -0.005

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN