Home
Futures
DTN
Weather
Markets Page
DTN Ag Headlines
Crops
Farm Life
AgBizDir.com
Charts
Portfolio
Trillium Farms Croton, Ohio
Croton CashBids
Discount Schedule Croton
Contact Info Croton
Contracts
Producer Profile
Trillium Farms LaRue, Ohio
LaRue CashBids
Discount Schedule LaRue
Contact Info LaRue
Contracts
Producer Profile
Iowa Cage Free - Thompson, Iowa
Thompson CashBids
Contact Info Thompson
Discount Schedule Thompson
Contracts
Thompson Producer Profile
Center Fresh Egg Farms, Sioux Center, IA
Sioux Center Cash Bids
Contact Info Sioux Center
Discount Schedule Sioux Center
Contracts
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/19 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
17458
70
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
434'0
426'6
433'4
6'6
Jul
443'4
436'0
443'0
6'6
Sep
451'6
444'6
450'4
6'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1153'0
1131'6
1150'4
16'2
Jul
1168'0
1145'6
1165'4
16'6
Aug
1169'2
1148'4
1166'4
15'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3458
3376
3435
57
Jul
3449
3367
3430
58
Aug
3449
3371
3433
56
@BO - SOYBEAN OIL - CBOT
High
Low
Last
Chg
May
44.66
43.50
44.40
0.26
Jul
45.22
44.06
44.94
0.28
Aug
45.42
44.30
45.14
0.26
@O - OATS - CBOT
High
Low
Last
Chg
May
359'0
349'6
357'6
4'0
Jul
349'6
341'0
348'6
3'0
Sep
354'0
354'0
354'0
3'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
558'6
536'0
551'0
13'4
Jul
574'6
552'2
567'4
13'6
Sep
591'4
569'6
584'6
13'6
@SP - @SPF0 - UNKNOWN
High
Low
Last
Chg
Jan
@HE - LEAN HOGS - CME
High
Low
Last
Chg
May
96.350
94.625
96.350
1.500
Jun
104.975
102.250
104.975
2.125
Jul
106.575
104.000
106.500
2.125
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Apr
241.950
240.875
241.300
- 0.275
May
243.175
241.125
242.025
- 0.550
Aug
254.950
252.625
253.425
- 0.800
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
181.600
180.525
181.475
0.300
Jun
175.875
174.575
175.700
0.300
Aug
173.750
172.500
173.575
0.025
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Apr
15.58
15.56
15.57
May
17.88
17.37
17.84
0.42
Jun
18.12
17.63
18.07
0.44
@DK - MILK CLASS IV - CME
High
Low
Last
Chg
Apr
20.00
0.03
May
20.20
Jun
20.44
20.44
20.44
0.10
@SFX - @SFXF0 - UNKNOWN
High
Low
Last
Chg
Jan
@FF - 30 DAY FED FUND - CBOT
High
Low
Last
Chg
Apr
94.6725
94.6700
94.6725
May
94.685
94.675
94.680
0.005
Jun
94.720
94.700
94.700
0.005
Copyright DTN. All rights reserved.
Disclaimer
.