Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 432'6 426'6 431'4 4'6
Jul 442'0 436'0 440'6 4'4
Sep 450'2 444'6 449'4 4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1143'6 1131'6 1141'6 7'4
Jul 1158'4 1145'6 1156'4 7'4
Aug 1160'6 1148'4 1158'4 7'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3413 3376 3412 32
Jul 3405 3367 3404 30
Aug 3406 3371 3406 28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 44.66 43.50 44.13 0.01
Jul 45.22 44.06 44.68 0.02
Aug 45.42 44.30 44.90 0.02
@O - OATS - CBOT
  High Low Last Trade Chg
May 355'0 349'6 352'4 -2'2
Jul 347'4 341'0 345'6 -0'2
Sep 343'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 558'6 536'0 550'4 13'6
Jul 574'6 552'2 566'2 13'2
Sep 591'4 569'6 582'6 12'4
@SP - @SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.875 93.650 94.750 -0.200
Jun 102.825 101.175 102.550 - 0.025
Jul 104.400 102.875 104.250 0.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 241.950 240.200 241.400 1.175
May 242.800 239.475 242.350 2.275
Aug 254.575 251.400 254.100 2.175
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.375 180.250 181.000 0.275
Jun 176.275 174.725 175.275 0.050
Aug 173.875 172.425 173.350 0.750
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.57
May 17.43 17.38 17.41 0.03
Jun 17.64
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Apr 20.00 0.01
May 20.20 20.20 20.20 -0.15
Jun 20.39
@SFX - @SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Apr 94.6725 94.6700 94.6725 0.0025
May 94.685 94.675 94.685 0.010
Jun 94.720 94.700 94.705 0.005
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN