Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 492'6 480'4 492'2 8'0
May 502'6 490'2 502'2 8'2
Jul 503'4 492'2 503'0 7'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1069'4 1047'6 1068'0 12'0
May 1081'4 1060'2 1080'0 11'6
Jul 1092'0 1071'0 1090'6 12'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3190 3130 3177 19
May 3266 3206 3254 20
Jul 3329 3268 3318 22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.27 44.08 44.93 0.51
May 45.60 44.50 45.30 0.49
Jul 45.74 44.70 45.45 0.48
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 368'0 360'0 365'6 -0'6
May 374'0 365'2 373'0 1'4
Jul 374'4 374'4 374'4 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 557'2 548'0 555'4 1'4
May 570'6 561'4 569'2 2'0
Jul 581'0 572'4 579'2 1'0
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.500 81.175 82.350 0.875
Apr 87.925 86.150 87.875 0.600
May 92.150 91.050 92.150 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 277.850 276.350 277.600 0.550
Mar 274.575 271.825 274.300 1.225
Apr 272.750 270.125 272.500 1.200
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 201.450 199.525 201.175 1.125
Apr 200.900 199.175 200.700 0.925
Jun 196.000 194.375 195.850 0.950
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.29 20.27 20.29 0.01
Feb 19.51 18.96 19.39 0.42
Mar 19.40 18.93 19.26 0.25
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 20.94
Feb 20.65
Mar 20.49
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jan 95.6725 95.6700 95.6700 -0.0025
Feb 95.675 95.670 95.670 -0.005
Mar 95.700 95.695 95.695 -0.005
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN