Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 686'0 678'2 683'4 0'4
May 682'2 675'4 680'0 0'0
Jul 669'0 663'4 666'0 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1527'0 1506'4 1512'2 -14'0
May 1519'0 1502'0 1507'2 -10'2
Jul 1509'0 1493'6 1498'4 -8'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4817 4713 4740 - 36
May 4654 4570 4599 - 26
Jul 4543 4475 4501 - 25
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.32 59.90 60.76 -0.17
May 61.46 60.09 60.96 -0.13
Jul 61.35 60.06 60.89 -0.05
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 390'2 384'6 386'2 2'0
May 382'2 375'6 381'4 4'0
Jul 382'4 379'4 379'4 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 753'2 744'2 749'0 -2'4
May 761'6 753'4 758'0 -1'6
Jul 763'4 755'4 760'0 -2'4
SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 77.075 75.825 76.150 -1.150
Apr 88.325 86.200 86.575 -0.550
May 96.075 94.700 94.925 0.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 183.775 182.700 183.575 0.625
Apr 187.875 186.800 187.600 0.550
May 192.150 191.000 191.850 0.575
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 157.000 156.500 156.850
Apr 161.025 160.200 160.925 0.300
Jun 157.925 157.025 157.875 0.400
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 19.49 19.48 19.48
Feb 18.35 18.04 18.06 -0.26
Mar 18.31 17.96 18.05 -0.15
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 20.15
Feb 18.95
Mar 18.20
SFX - SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jan 95.6725 95.6700 95.6725
Feb 95.425 95.415 95.425 0.005
Mar 95.355 95.345 95.355 0.005
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN