Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 403'0 389'4 389'6 -11'4
Dec 416'0 403'2 403'4 -10'4
Mar 429'2 416'4 416'4 -10'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1101'0 1075'6 1076'0 -27'0
Sep 1056'6 1032'2 1032'4 -24'6
Nov 1064'0 1038'4 1038'6 -25'2

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3380 3328 3328 - 50
Sep 3195 3130 3136 - 55
Oct 3124 3053 3056 - 54

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 46.70 45.18 46.37 -0.23
Sep 46.40 44.94 46.00 -0.32
Oct 45.72 44.37 45.28 -0.50

@O - OATS - CBOT
  High Low Last Trade Chg
Sep 321'0 311'2 317'0 -0'4
Dec 320'4 311'2 313'4 -4'4
Mar 316'2 315'2 316'2 -5'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 552'4 531'0 531'0 -18'2
Dec 576'4 555'0 555'4 -19'2
Mar 599'2 576'0 576'2 -20'0

@SP - @SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 88.850 88.625 88.625 -0.050
Aug 89.800 88.075 88.325 -0.025
Oct 70.925 69.200 69.750 -0.375

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 260.250 257.950 258.750 0.125
Sep 260.150 257.650 258.825 0.800
Oct 259.700 257.175 258.350 0.925

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 183.375 181.850 182.125 - 0.250
Oct 184.875 183.350 183.900 - 0.275
Dec 186.450 185.025 185.625 0.175

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 19.78 19.72 19.73 -0.03
Aug 19.83 19.60 19.73 0.04
Sep 20.36 20.05 20.27 0.19

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jul 21.41
Aug 21.43
Sep 21.60

@SFX - @SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jul 94.6725 94.6700 94.6700
Aug 94.730 94.680 94.690 0.005
Sep 94.830 94.770 94.795 0.015

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN