Home
Futures
DTN
Weather
Markets Page
DTN Ag Headlines
Crops
Farm Life
AgBizDir.com
Charts
Portfolio
Trillium Farms Croton, Ohio
Croton CashBids
Discount Schedule Croton
Contact Info Croton
Contracts
Producer Profile
Trillium Farms LaRue, Ohio
LaRue CashBids
Discount Schedule LaRue
Contact Info LaRue
Contracts
Producer Profile
Iowa Cage Free - Thompson, Iowa
Thompson CashBids
Contact Info Thompson
Discount Schedule Thompson
Contracts
Thompson Producer Profile
Center Fresh Egg Farms, Sioux Center, IA
Sioux Center Cash Bids
Contact Info Sioux Center
Discount Schedule Sioux Center
Contracts
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
456'2
451'0
456'2
4'2
Jul
464'4
459'0
464'0
4'2
Sep
471'4
466'2
471'0
4'0
Dec
483'6
478'6
483'4
4'0
Mar
495'6
491'2
495'4
3'2
May
503'6
499'2
503'6
3'2
Jul
509'4
505'2
509'0
2'4
Sep
490'0
488'0
489'6
2'4
Dec
494'0
490'4
494'0
3'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1202'0
1193'0
1202'0
12'0
Jul
1212'4
1197'6
1207'0
8'0
Aug
1212'4
1198'0
1207'4
8'0
Sep
1196'4
1183'4
1192'6
7'0
Nov
1198'2
1185'4
1194'0
6'2
Jan
1209'2
1197'0
1205'2
6'2
Mar
1205'6
1195'0
1201'2
4'2
May
1207'6
1199'0
1203'2
3'6
Jul
1212'6
1202'2
1208'4
3'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
580'6
0'0
Jul
620'0
603'0
620'0
15'6
Sep
639'6
623'2
639'6
15'4
Dec
665'4
647'4
665'2
14'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
617'0
11'4
Jul
655'0
635'4
655'0
18'4
Sep
668'0
649'0
668'0
18'4
Dec
688'4
671'4
688'4
17'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
718'0
712'0
716'4
5'6
Jul
716'4
703'2
716'2
7'0
Sep
722'0
709'0
721'6
7'0
Dec
732'6
723'4
732'6
6'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3675
3603
3675
104
Jul
3748
3648
3694
45
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
42.44
42.44
42.44
-0.13
Jul
43.27
42.84
43.15
-0.09
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
178.000
176.450
176.800
2.950
Aug
175.275
173.450
173.800
2.850
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
245.600
243.200
243.900
2.175
Aug
257.475
254.800
255.400
3.475
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
93.125
92.450
93.025
0.050
Jun
100.675
99.375
99.725
- 0.500
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.