Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'2 451'0 456'2 4'2
Jul 464'4 459'0 464'0 4'2
Sep 471'4 466'2 471'0 4'0
Dec 483'6 478'6 483'4 4'0
Mar 495'6 491'2 495'4 3'2
May 503'6 499'2 503'6 3'2
Jul 509'4 505'2 509'0 2'4
Sep 490'0 488'0 489'6 2'4
Dec 494'0 490'4 494'0 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1202'0 1193'0 1202'0 12'0
Jul 1212'4 1197'6 1207'0 8'0
Aug 1212'4 1198'0 1207'4 8'0
Sep 1196'4 1183'4 1192'6 7'0
Nov 1198'2 1185'4 1194'0 6'2
Jan 1209'2 1197'0 1205'2 6'2
Mar 1205'6 1195'0 1201'2 4'2
May 1207'6 1199'0 1203'2 3'6
Jul 1212'6 1202'2 1208'4 3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 580'6 0'0
Jul 620'0 603'0 620'0 15'6
Sep 639'6 623'2 639'6 15'4
Dec 665'4 647'4 665'2 14'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 617'0 11'4
Jul 655'0 635'4 655'0 18'4
Sep 668'0 649'0 668'0 18'4
Dec 688'4 671'4 688'4 17'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 718'0 712'0 716'4 5'6
Jul 716'4 703'2 716'2 7'0
Sep 722'0 709'0 721'6 7'0
Dec 732'6 723'4 732'6 6'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3675 3603 3675 104
Jul 3748 3648 3694 45
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.44 42.44 42.44 -0.13
Jul 43.27 42.84 43.15 -0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 178.000 176.450 176.800 2.950
Aug 175.275 173.450 173.800 2.850
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 245.600 243.200 243.900 2.175
Aug 257.475 254.800 255.400 3.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.125 92.450 93.025 0.050
Jun 100.675 99.375 99.725 - 0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN